Market Data


Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.130.00 0.07 1.201.08
Norwegian Kroner10.94-0.04 -0.34 11.249.98
Swedish Kronor11.250.03 0.27 11.6910.26
Swiss Franc1.320.00 0.10 1.331.22
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.75-0.01 -0.34 1.761.59
Hong Kong Dollar10.340.01 0.05 10.639.34
New Zealand Dollar1.94-0.00 -0.11 1.941.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.69-0.00 -0.08 1.781.59
United States Dollar1.320.00 0.01 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/11/2017 at 12:05 PM
Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,414.5425.08 0.34 Tue 11:45
FTSE 25019,864.70-6.61 -0.03 Tue 11:45
FTSE 3504,120.6411.33 0.28 Tue 11:45
FTSE All Share4,069.0811.03 0.27 Tue 11:45
America
New York
IndexValue    Move %  Time    
Dow Jones23,430.3072.09 0.31 Mon 20:45
Nasdaq6,790.717.92 0.12 Mon 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/11/2017 at 12:05 PM
Shareprice Moves
Biggest Gains
Value Move   %     
SIG
172.0012.40 7.77 
easyJet
1,366.0088.00 6.89 
Cairn Energy
217.6010.80 5.22 
Intermediate Capital Group
1,054.3043.30 4.28 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/11/2017 at 12:05 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Aggreko
881.00-89.00 -9.18 
Melrose Industries
201.90-13.40 -6.22 
Mediclinic International
517.50-21.00 -3.90 
Intertek Group
5,203.99-201.01 -3.72 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/11/2017 at 12:05 PM
Indices
Value Move   %     
FTSE 100
7,414.5425.08 0.34 
FTSE All Share
4,069.0811.03 0.27 
Biggest Movers
Value Move   %     
SIG
172.0012.40 7.77 
Aggreko
881.00-89.00 -9.18 
Currencies
Value Move   %     
Euro
1.130.00 0.07 
United States Dollar
1.320.00 0.01 
Data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/11/2017 at 12:05 PM